Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.9052 CN¥4.8432 CN¥4.9596 CN¥4.8550 CN¥1,293,293 CN¥97,873,994
May-03 2024 CN¥4.8579 CN¥4.7629 CN¥4.9089 CN¥4.9043 CN¥1,322,754 CN¥96,931,198
May-02 2024 CN¥4.8959 CN¥4.6297 CN¥4.9095 CN¥4.6635 CN¥1,445,958 CN¥97,689,467
May-01 2024 CN¥4.6774 CN¥4.6707 CN¥5.048 CN¥4.9301 CN¥1,901,436 CN¥93,328,944
Apr-30 2024 CN¥4.9196 CN¥4.9196 CN¥5.001 CN¥4.9840 CN¥1,817,842 CN¥98,162,328
Apr-29 2024 CN¥4.9852 CN¥4.9564 CN¥5.095 CN¥5.091 CN¥1,826,523 CN¥99,471,588
Apr-28 2024 CN¥5.091 CN¥5.053 CN¥5.203 CN¥5.053 CN¥1,997,833 CN¥101,598,716
Apr-27 2024 CN¥5.063 CN¥4.9733 CN¥5.099 CN¥4.9836 CN¥2,201,642 CN¥101,023,197
Apr-26 2024 CN¥4.9971 CN¥4.9422 CN¥5.042 CN¥5.042 CN¥2,408,386 CN¥99,707,635
Apr-25 2024 CN¥5.036 CN¥4.9575 CN¥5.120 CN¥5.093 CN¥2,322,652 CN¥100,492,233
Apr-24 2024 CN¥5.081 CN¥5.081 CN¥5.199 CN¥5.180 CN¥2,802,986 CN¥101,399,686
Apr-23 2024 CN¥5.167 CN¥5.137 CN¥5.209 CN¥5.192 CN¥1,488,631 CN¥103,110,918
Apr-22 2024 CN¥5.228 CN¥5.197 CN¥5.313 CN¥5.208 CN¥853,987 CN¥104,315,711
Apr-21 2024 CN¥5.184 CN¥5.184 CN¥5.317 CN¥5.264 CN¥836,165 CN¥103,447,760
Apr-20 2024 CN¥5.264 CN¥5.067 CN¥5.264 CN¥5.092 CN¥832,763 CN¥105,052,572

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.