Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$595.25 AR$587.73 AR$601.86 AR$589.16 AR$156,942,542 AR$11,877,118,553
May-03 2024 AR$589.51 AR$577.98 AR$595.71 AR$595.15 AR$160,517,692 AR$11,762,709,217
May-02 2024 AR$594.13 AR$561.82 AR$595.78 AR$565.92 AR$175,468,669 AR$11,854,726,075
May-01 2024 AR$567.61 AR$566.79 AR$612.69 AR$598.27 AR$230,741,330 AR$11,325,571,631
Apr-30 2024 AR$597.00 AR$597.00 AR$606.87 AR$604.81 AR$220,597,115 AR$11,912,108,214
Apr-29 2024 AR$604.96 AR$601.46 AR$618.31 AR$617.81 AR$221,650,663 AR$12,070,988,445
Apr-28 2024 AR$617.90 AR$613.22 AR$631.49 AR$613.22 AR$242,439,218 AR$12,329,117,716
Apr-27 2024 AR$614.40 AR$603.52 AR$618.81 AR$604.77 AR$267,171,696 AR$12,259,277,852
Apr-26 2024 AR$606.40 AR$599.75 AR$611.88 AR$611.88 AR$292,260,366 AR$12,099,633,005
Apr-25 2024 AR$611.17 AR$601.60 AR$621.41 AR$618.13 AR$281,856,416 AR$12,194,844,780
Apr-24 2024 AR$616.69 AR$616.69 AR$630.99 AR$628.64 AR$340,145,452 AR$12,304,965,297
Apr-23 2024 AR$627.10 AR$623.48 AR$632.13 AR$630.17 AR$180,647,095 AR$12,512,625,209
Apr-22 2024 AR$634.43 AR$630.68 AR$644.76 AR$632.01 AR$103,632,232 AR$12,658,828,101
Apr-21 2024 AR$629.15 AR$629.15 AR$645.29 AR$638.90 AR$101,469,532 AR$12,553,501,283
Apr-20 2024 AR$638.91 AR$615.00 AR$638.91 AR$617.96 AR$101,056,768 AR$12,748,247,078

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.