Market Cap CA$3.51T 3.33%
Volume 24h CA$138.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.926623 CA$0.914921 CA$0.936909 CA$0.917153 CA$244,311 CA$18,488,978
May-03 2024 CA$0.917698 CA$0.899744 CA$0.927338 CA$0.92647 CA$249,876 CA$18,310,878
May-02 2024 CA$0.924876 CA$0.874584 CA$0.927451 CA$0.880965 CA$273,150 CA$18,454,120
May-01 2024 CA$0.883593 CA$0.882322 CA$0.953779 CA$0.931329 CA$359,192 CA$17,630,391
Apr-30 2024 CA$0.929353 CA$0.929353 CA$0.944721 CA$0.941515 CA$343,401 CA$18,543,446
Apr-29 2024 CA$0.941749 CA$0.9363 CA$0.96252 CA$0.961751 CA$345,041 CA$18,790,773
Apr-28 2024 CA$0.961887 CA$0.954595 CA$0.983035 CA$0.954595 CA$377,402 CA$19,192,600
Apr-27 2024 CA$0.956439 CA$0.939504 CA$0.963296 CA$0.941438 CA$415,903 CA$19,083,881
Apr-26 2024 CA$0.943983 CA$0.933627 CA$0.952509 CA$0.952509 CA$454,958 CA$18,835,364
Apr-25 2024 CA$0.951412 CA$0.936505 CA$0.967351 CA$0.962241 CA$438,763 CA$18,983,579
Apr-24 2024 CA$0.960003 CA$0.960003 CA$0.982263 CA$0.978597 CA$529,501 CA$19,155,002
Apr-23 2024 CA$0.976204 CA$0.970568 CA$0.984033 CA$0.980986 CA$281,211 CA$19,478,264
Apr-22 2024 CA$0.987611 CA$0.981787 CA$1.0037 CA$0.983853 CA$161,323 CA$19,705,856
Apr-21 2024 CA$0.979393 CA$0.979393 CA$1.0045 CA$0.9945 CA$157,956 CA$19,541,895
Apr-20 2024 CA$0.9945 CA$0.957371 CA$0.9945 CA$0.961981 CA$157,314 CA$19,845,054

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.