Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1274 NZ$1.1132 NZ$1.1399 NZ$1.1159 NZ$297,265 NZ$22,496,467
May-03 2024 NZ$1.1166 NZ$1.0947 NZ$1.1283 NZ$1.1272 NZ$304,037 NZ$22,279,764
May-02 2024 NZ$1.1253 NZ$1.0641 NZ$1.1284 NZ$1.0719 NZ$332,355 NZ$22,454,053
May-01 2024 NZ$1.0751 NZ$1.0735 NZ$1.1605 NZ$1.1331 NZ$437,047 NZ$21,451,781
Apr-30 2024 NZ$1.1307 NZ$1.1307 NZ$1.1494 NZ$1.1455 NZ$417,833 NZ$22,562,741
Apr-29 2024 NZ$1.1458 NZ$1.1392 NZ$1.1711 NZ$1.1702 NZ$419,829 NZ$22,863,676
Apr-28 2024 NZ$1.1703 NZ$1.1615 NZ$1.1961 NZ$1.1615 NZ$459,204 NZ$23,352,599
Apr-27 2024 NZ$1.1637 NZ$1.1431 NZ$1.1720 NZ$1.1454 NZ$506,050 NZ$23,220,315
Apr-26 2024 NZ$1.1485 NZ$1.1359 NZ$1.1589 NZ$1.1589 NZ$553,571 NZ$22,917,932
Apr-25 2024 NZ$1.1576 NZ$1.1394 NZ$1.1770 NZ$1.1708 NZ$533,865 NZ$23,098,273
Apr-24 2024 NZ$1.1680 NZ$1.1680 NZ$1.1951 NZ$1.1907 NZ$644,270 NZ$23,306,852
Apr-23 2024 NZ$1.1877 NZ$1.1809 NZ$1.1973 NZ$1.1936 NZ$342,164 NZ$23,700,181
Apr-22 2024 NZ$1.2016 NZ$1.1945 NZ$1.2212 NZ$1.1971 NZ$196,290 NZ$23,977,104
Apr-21 2024 NZ$1.1916 NZ$1.1916 NZ$1.2222 NZ$1.2101 NZ$192,194 NZ$23,777,605
Apr-20 2024 NZ$1.2101 NZ$1.1648 NZ$1.2101 NZ$1.1704 NZ$191,412 NZ$24,146,473

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.