Market Cap CL$2,395.85T 3.39%
Volume 24h CL$93.89T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$638.65 CL$630.59 CL$645.74 CL$632.13 CL$168,386,895 CL$12,743,205,756
May-03 2024 CL$632.50 CL$620.13 CL$639.15 CL$638.55 CL$172,222,747 CL$12,620,453,617
May-02 2024 CL$637.45 CL$602.79 CL$639.22 CL$607.19 CL$188,263,958 CL$12,719,180,405
May-01 2024 CL$609.00 CL$608.12 CL$657.37 CL$641.90 CL$247,567,138 CL$12,151,439,674
Apr-30 2024 CL$640.54 CL$640.54 CL$651.13 CL$648.92 CL$236,683,199 CL$12,780,746,887
Apr-29 2024 CL$649.08 CL$645.32 CL$663.40 CL$662.87 CL$237,813,574 CL$12,951,212,767
Apr-28 2024 CL$662.96 CL$657.93 CL$677.54 CL$657.93 CL$260,118,043 CL$13,228,164,992
Apr-27 2024 CL$659.20 CL$647.53 CL$663.93 CL$648.87 CL$286,654,030 CL$13,153,232,360
Apr-26 2024 CL$650.62 CL$643.48 CL$656.50 CL$656.50 CL$313,572,181 CL$12,981,946,107
Apr-25 2024 CL$655.74 CL$645.46 CL$666.73 CL$663.20 CL$302,409,569 CL$13,084,100,787
Apr-24 2024 CL$661.66 CL$661.66 CL$677.00 CL$674.48 CL$364,949,079 CL$13,202,251,363
Apr-23 2024 CL$672.83 CL$668.94 CL$678.22 CL$676.12 CL$193,819,999 CL$13,425,053,971
Apr-22 2024 CL$680.69 CL$676.67 CL$691.78 CL$678.10 CL$111,189,162 CL$13,581,918,073
Apr-21 2024 CL$675.03 CL$675.03 CL$692.35 CL$685.49 CL$108,868,756 CL$13,468,910,755
Apr-20 2024 CL$685.50 CL$659.85 CL$685.50 CL$663.02 CL$108,425,894 CL$13,677,857,540

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.