Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R12.54 R12.38 R12.68 R12.41 R3,307,584 R250,311,806
May-03 2024 R12.42 R12.18 R12.55 R12.54 R3,382,931 R247,900,614
May-02 2024 R12.52 R11.84 R12.55 R11.92 R3,698,025 R249,839,882
May-01 2024 R11.96 R11.94 R12.91 R12.60 R4,862,903 R238,687,883
Apr-30 2024 R12.58 R12.58 R12.79 R12.74 R4,649,113 R251,049,218
Apr-29 2024 R12.74 R12.67 R13.03 R13.02 R4,671,316 R254,397,639
Apr-28 2024 R13.02 R12.92 R13.30 R12.92 R5,109,438 R259,837,747
Apr-27 2024 R12.94 R12.71 R13.04 R12.74 R5,630,678 R258,365,862
Apr-26 2024 R12.78 R12.63 R12.89 R12.89 R6,159,425 R255,001,327
Apr-25 2024 R12.88 R12.67 R13.09 R13.02 R5,940,160 R257,007,927
Apr-24 2024 R12.99 R12.99 R13.29 R13.24 R7,168,609 R259,328,731
Apr-23 2024 R13.21 R13.13 R13.32 R13.28 R3,807,161 R263,705,191
Apr-22 2024 R13.37 R13.29 R13.58 R13.31 R2,184,063 R266,786,436
Apr-21 2024 R13.25 R13.25 R13.59 R13.46 R2,138,483 R264,566,659
Apr-20 2024 R13.46 R12.96 R13.46 R13.02 R2,129,784 R268,670,952

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.