Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.613395 CHF0.605648 CHF0.620204 CHF0.607126 CHF161,726 CHF12,239,118
May-03 2024 CHF0.607487 CHF0.595602 CHF0.613868 CHF0.613293 CHF165,410 CHF12,121,221
May-02 2024 CHF0.612239 CHF0.578947 CHF0.613943 CHF0.583171 CHF180,817 CHF12,216,043
May-01 2024 CHF0.58491 CHF0.584069 CHF0.631372 CHF0.61651 CHF237,774 CHF11,670,760
Apr-30 2024 CHF0.615202 CHF0.615202 CHF0.625375 CHF0.623253 CHF227,321 CHF12,275,174
Apr-29 2024 CHF0.623408 CHF0.619801 CHF0.637157 CHF0.636648 CHF228,406 CHF12,438,897
Apr-28 2024 CHF0.636739 CHF0.631911 CHF0.650738 CHF0.631911 CHF249,828 CHF12,704,893
Apr-27 2024 CHF0.633132 CHF0.621922 CHF0.637671 CHF0.623202 CHF275,315 CHF12,632,925
Apr-26 2024 CHF0.624887 CHF0.618031 CHF0.63053 CHF0.63053 CHF301,168 CHF12,468,414
Apr-25 2024 CHF0.629804 CHF0.619936 CHF0.640356 CHF0.636973 CHF290,447 CHF12,566,528
Apr-24 2024 CHF0.635491 CHF0.635491 CHF0.650227 CHF0.6478 CHF350,513 CHF12,680,005
Apr-23 2024 CHF0.646216 CHF0.642485 CHF0.651399 CHF0.649382 CHF186,153 CHF12,893,994
Apr-22 2024 CHF0.653767 CHF0.649912 CHF0.664421 CHF0.651279 CHF106,791 CHF13,044,653
Apr-21 2024 CHF0.648327 CHF0.648327 CHF0.664965 CHF0.658379 CHF104,562 CHF12,936,116
Apr-20 2024 CHF0.658385 CHF0.633749 CHF0.658385 CHF0.636801 CHF104,137 CHF13,136,797

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1208 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.