Cap Mercado AR$2,096.69T
-2.1%
Volumen 24h AR$134.90T
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-13 2024 | AR$521.45 | AR$501.93 | AR$534.51 | AR$508.04 | AR$133,879,077 | AR$10,404,635,451 |
May-12 2024 | AR$503.34 | AR$503.05 | AR$529.71 | AR$529.71 | AR$110,226,905 | AR$10,043,278,827 |
May-11 2024 | AR$526.97 | AR$526.17 | AR$545.94 | AR$544.82 | AR$99,896,497 | AR$10,514,693,565 |
May-10 2024 | AR$546.58 | AR$544.55 | AR$576.95 | AR$568.50 | AR$112,288,287 | AR$10,905,969,069 |
May-09 2024 | AR$567.87 | AR$565.85 | AR$594.98 | AR$571.50 | AR$138,482,694 | AR$11,330,901,537 |
May-08 2024 | AR$572.16 | AR$572.16 | AR$603.98 | AR$602.59 | AR$127,611,180 | AR$11,416,404,783 |
May-07 2024 | AR$602.17 | AR$602.17 | AR$618.97 | AR$608.36 | AR$142,481,733 | AR$12,015,195,234 |
May-06 2024 | AR$607.37 | AR$602.28 | AR$619.84 | AR$609.82 | AR$167,756,436 | AR$12,118,890,317 |
May-05 2024 | AR$606.76 | AR$601.06 | AR$613.51 | AR$601.06 | AR$150,291,654 | AR$12,106,912,668 |
May-04 2024 | AR$600.01 | AR$592.43 | AR$606.67 | AR$593.87 | AR$158,197,020 | AR$11,972,055,055 |
May-03 2024 | AR$594.23 | AR$582.60 | AR$600.47 | AR$599.91 | AR$161,800,747 | AR$11,856,731,220 |
May-02 2024 | AR$598.87 | AR$566.31 | AR$600.54 | AR$570.44 | AR$176,871,230 | AR$11,949,483,590 |
May-01 2024 | AR$572.14 | AR$571.32 | AR$617.59 | AR$603.05 | AR$232,585,698 | AR$11,416,099,494 |
Apr-30 2024 | AR$601.77 | AR$601.77 | AR$611.72 | AR$609.65 | AR$222,360,397 | AR$12,007,324,397 |
Apr-29 2024 | AR$609.80 | AR$606.27 | AR$623.25 | AR$622.75 | AR$223,422,367 | AR$12,167,474,594 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1217 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.2623 ARS.