Cap Mercado Bs.88.91T
0.37%
Volumen 24h Bs.4.70T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.23.61 | Bs.23.61 | Bs.24.92 | Bs.24.87 | Bs.5,266,849 | Bs.471,185,007 |
May-07 2024 | Bs.24.85 | Bs.24.85 | Bs.25.54 | Bs.25.10 | Bs.5,880,595 | Bs.495,898,662 |
May-06 2024 | Bs.25.06 | Bs.24.85 | Bs.25.58 | Bs.25.16 | Bs.6,923,749 | Bs.500,178,430 |
May-05 2024 | Bs.25.04 | Bs.24.80 | Bs.25.32 | Bs.24.80 | Bs.6,202,931 | Bs.499,684,081 |
May-04 2024 | Bs.24.76 | Bs.24.45 | Bs.25.03 | Bs.24.51 | Bs.6,529,206 | Bs.494,118,153 |
May-03 2024 | Bs.24.52 | Bs.24.04 | Bs.24.78 | Bs.24.75 | Bs.6,677,942 | Bs.489,358,436 |
May-02 2024 | Bs.24.71 | Bs.23.37 | Bs.24.78 | Bs.23.54 | Bs.7,299,940 | Bs.493,186,570 |
May-01 2024 | Bs.23.61 | Bs.23.58 | Bs.25.48 | Bs.24.88 | Bs.9,599,423 | Bs.471,172,407 |
Apr-30 2024 | Bs.24.83 | Bs.24.83 | Bs.25.24 | Bs.25.16 | Bs.9,177,398 | Bs.495,573,812 |
Apr-29 2024 | Bs.25.16 | Bs.25.02 | Bs.25.72 | Bs.25.70 | Bs.9,221,228 | Bs.502,183,631 |
Apr-28 2024 | Bs.25.70 | Bs.25.51 | Bs.26.27 | Bs.25.51 | Bs.10,086,084 | Bs.512,922,461 |
Apr-27 2024 | Bs.25.56 | Bs.25.10 | Bs.25.74 | Bs.25.15 | Bs.11,115,018 | Bs.510,016,946 |
Apr-26 2024 | Bs.25.22 | Bs.24.95 | Bs.25.45 | Bs.25.45 | Bs.12,158,770 | Bs.503,375,317 |
Apr-25 2024 | Bs.25.42 | Bs.25.02 | Bs.25.85 | Bs.25.71 | Bs.11,725,939 | Bs.507,336,367 |
Apr-24 2024 | Bs.25.65 | Bs.25.65 | Bs.26.25 | Bs.26.15 | Bs.14,150,911 | Bs.511,917,659 |
Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1212 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.