Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.52764 HK$0.515131 HK$0.57578 HK$0.57578 HK$196,479 -
Apr-28 2024 HK$0.578794 HK$0.543453 HK$0.578794 HK$0.543453 HK$269,360 -
Apr-27 2024 HK$0.541278 HK$0.541278 HK$0.565615 HK$0.565615 HK$220,057 -
Apr-26 2024 HK$0.566297 HK$0.566297 HK$0.587384 HK$0.586105 HK$253,676 -
Apr-25 2024 HK$0.58806 HK$0.577549 HK$0.604151 HK$0.589725 HK$316,823 -
Apr-24 2024 HK$0.58954 HK$0.58954 HK$0.627459 HK$0.615446 HK$815,631 -
Apr-23 2024 HK$0.61112 HK$0.598706 HK$0.622264 HK$0.609878 HK$205,658 -
Apr-22 2024 HK$0.613367 HK$0.603143 HK$0.642551 HK$0.642551 HK$357,446 -
Apr-21 2024 HK$0.639233 HK$0.633468 HK$0.651342 HK$0.64156 HK$210,250 -
Apr-20 2024 HK$0.644426 HK$0.603791 HK$0.644426 HK$0.607438 HK$216,821 -
Apr-19 2024 HK$0.609995 HK$0.593573 HK$0.621816 HK$0.610043 HK$372,039 -
Apr-18 2024 HK$0.611742 HK$0.591214 HK$0.611742 HK$0.607716 HK$168,920 -
Apr-17 2024 HK$0.611407 HK$0.609681 HK$0.633911 HK$0.628755 HK$172,682 -
Apr-16 2024 HK$0.631702 HK$0.613819 HK$0.635121 HK$0.614721 HK$243,082 -
Apr-15 2024 HK$0.615212 HK$0.601253 HK$0.642519 HK$0.633631 HK$184,983 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.