Market Cap NZ$3.95T -3.6%
Volume 24h NZ$271.26B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.114157 NZ$0.111451 NZ$0.124573 NZ$0.124573 NZ$42,509 -
Apr-28 2024 NZ$0.125225 NZ$0.117579 NZ$0.125225 NZ$0.117579 NZ$58,277 -
Apr-27 2024 NZ$0.117108 NZ$0.117108 NZ$0.122373 NZ$0.122373 NZ$47,610 -
Apr-26 2024 NZ$0.122521 NZ$0.122521 NZ$0.127083 NZ$0.126807 NZ$54,884 -
Apr-25 2024 NZ$0.12723 NZ$0.124955 NZ$0.130711 NZ$0.12759 NZ$68,546 -
Apr-24 2024 NZ$0.12755 NZ$0.12755 NZ$0.135754 NZ$0.133155 NZ$176,466 -
Apr-23 2024 NZ$0.132219 NZ$0.129533 NZ$0.13463 NZ$0.13195 NZ$44,495 -
Apr-22 2024 NZ$0.132705 NZ$0.130493 NZ$0.139019 NZ$0.139019 NZ$77,335 -
Apr-21 2024 NZ$0.138301 NZ$0.137054 NZ$0.140921 NZ$0.138805 NZ$45,489 -
Apr-20 2024 NZ$0.139425 NZ$0.130633 NZ$0.139425 NZ$0.131422 NZ$46,910 -
Apr-19 2024 NZ$0.131975 NZ$0.128422 NZ$0.134533 NZ$0.131986 NZ$80,493 -
Apr-18 2024 NZ$0.132353 NZ$0.127912 NZ$0.132353 NZ$0.131482 NZ$36,547 -
Apr-17 2024 NZ$0.132281 NZ$0.131907 NZ$0.13715 NZ$0.136034 NZ$37,361 -
Apr-16 2024 NZ$0.136672 NZ$0.132803 NZ$0.137411 NZ$0.132998 NZ$52,592 -
Apr-15 2024 NZ$0.133104 NZ$0.130084 NZ$0.139012 NZ$0.137089 NZ$40,022 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.