Market Cap CHF2.15T -4.03%
Volume 24h CHF142.48B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.061899 CHF0.060431 CHF0.067546 CHF0.067546 CHF23,050 -
Apr-28 2024 CHF0.0679 CHF0.063754 CHF0.0679 CHF0.063754 CHF31,600 -
Apr-27 2024 CHF0.063499 CHF0.063499 CHF0.066354 CHF0.066354 CHF25,816 -
Apr-26 2024 CHF0.066434 CHF0.066434 CHF0.068908 CHF0.068758 CHF29,760 -
Apr-25 2024 CHF0.068987 CHF0.067754 CHF0.070875 CHF0.069182 CHF37,168 -
Apr-24 2024 CHF0.069161 CHF0.069161 CHF0.073609 CHF0.0722 CHF95,685 -
Apr-23 2024 CHF0.071692 CHF0.070236 CHF0.072999 CHF0.071546 CHF24,126 -
Apr-22 2024 CHF0.071956 CHF0.070756 CHF0.075379 CHF0.075379 CHF41,933 -
Apr-21 2024 CHF0.07499 CHF0.074314 CHF0.076411 CHF0.075263 CHF24,665 -
Apr-20 2024 CHF0.075599 CHF0.070832 CHF0.075599 CHF0.07126 CHF25,436 -
Apr-19 2024 CHF0.07156 CHF0.069634 CHF0.072947 CHF0.071566 CHF43,645 -
Apr-18 2024 CHF0.071765 CHF0.069357 CHF0.071765 CHF0.071293 CHF19,817 -
Apr-17 2024 CHF0.071726 CHF0.071523 CHF0.074366 CHF0.073761 CHF20,258 -
Apr-16 2024 CHF0.074107 CHF0.072009 CHF0.074508 CHF0.072115 CHF28,517 -
Apr-15 2024 CHF0.072172 CHF0.070535 CHF0.075376 CHF0.074333 CHF21,701 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.