Market Cap CN¥16.85T -4%
Volume 24h CN¥1.15T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.488527 CN¥0.476945 CN¥0.533099 CN¥0.533099 CN¥181,914 -
Apr-28 2024 CN¥0.535889 CN¥0.503168 CN¥0.535889 CN¥0.503168 CN¥249,393 -
Apr-27 2024 CN¥0.501155 CN¥0.501155 CN¥0.523687 CN¥0.523687 CN¥203,744 -
Apr-26 2024 CN¥0.524318 CN¥0.524318 CN¥0.543842 CN¥0.542659 CN¥234,872 -
Apr-25 2024 CN¥0.544469 CN¥0.534737 CN¥0.559367 CN¥0.54601 CN¥293,338 -
Apr-24 2024 CN¥0.545839 CN¥0.545839 CN¥0.580947 CN¥0.569825 CN¥755,170 -
Apr-23 2024 CN¥0.565819 CN¥0.554326 CN¥0.576137 CN¥0.564669 CN¥190,413 -
Apr-22 2024 CN¥0.567899 CN¥0.558434 CN¥0.59492 CN¥0.59492 CN¥330,949 -
Apr-21 2024 CN¥0.591848 CN¥0.586511 CN¥0.60306 CN¥0.594003 CN¥194,665 -
Apr-20 2024 CN¥0.596657 CN¥0.559033 CN¥0.596657 CN¥0.56241 CN¥200,749 -
Apr-19 2024 CN¥0.564778 CN¥0.549573 CN¥0.575722 CN¥0.564822 CN¥344,460 -
Apr-18 2024 CN¥0.566395 CN¥0.547388 CN¥0.566395 CN¥0.562667 CN¥156,398 -
Apr-17 2024 CN¥0.566085 CN¥0.564487 CN¥0.58692 CN¥0.582147 CN¥159,882 -
Apr-16 2024 CN¥0.584876 CN¥0.568318 CN¥0.588041 CN¥0.569153 CN¥225,063 -
Apr-15 2024 CN¥0.569607 CN¥0.556684 CN¥0.59489 CN¥0.586661 CN¥171,270 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.