Market Cap AU$3.58T -5.66%
Volume 24h AU$272.00B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.104153 AU$0.101684 AU$0.113655 AU$0.113655 AU$38,784 -
Apr-28 2024 AU$0.11425 AU$0.107274 AU$0.11425 AU$0.107274 AU$53,170 -
Apr-27 2024 AU$0.106845 AU$0.106845 AU$0.111649 AU$0.111649 AU$43,438 -
Apr-26 2024 AU$0.111783 AU$0.111783 AU$0.115946 AU$0.115694 AU$50,074 -
Apr-25 2024 AU$0.116079 AU$0.114005 AU$0.119256 AU$0.116408 AU$62,539 -
Apr-24 2024 AU$0.116371 AU$0.116371 AU$0.123856 AU$0.121485 AU$161,001 -
Apr-23 2024 AU$0.120631 AU$0.118181 AU$0.122831 AU$0.120386 AU$40,596 -
Apr-22 2024 AU$0.121075 AU$0.119057 AU$0.126836 AU$0.126836 AU$70,558 -
Apr-21 2024 AU$0.126181 AU$0.125043 AU$0.128571 AU$0.12664 AU$41,502 -
Apr-20 2024 AU$0.127206 AU$0.119184 AU$0.127206 AU$0.119904 AU$42,799 -
Apr-19 2024 AU$0.120409 AU$0.117168 AU$0.122743 AU$0.120419 AU$73,438 -
Apr-18 2024 AU$0.120754 AU$0.116702 AU$0.120754 AU$0.119959 AU$33,344 -
Apr-17 2024 AU$0.120688 AU$0.120347 AU$0.12513 AU$0.124112 AU$34,087 -
Apr-16 2024 AU$0.124694 AU$0.121164 AU$0.125369 AU$0.121342 AU$47,983 -
Apr-15 2024 AU$0.121439 AU$0.118684 AU$0.126829 AU$0.125075 AU$36,515 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.