Market Cap R43.88T -5.03%
Volume 24h R3.09T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.2684 R1.2383 R1.3841 R1.3841 R472,335 -
Apr-28 2024 R1.3914 R1.3064 R1.3914 R1.3064 R647,542 -
Apr-27 2024 R1.3012 R1.3012 R1.3597 R1.3597 R529,016 -
Apr-26 2024 R1.3613 R1.3613 R1.4120 R1.4089 R609,838 -
Apr-25 2024 R1.4136 R1.3884 R1.4523 R1.4177 R761,643 -
Apr-24 2024 R1.4172 R1.4172 R1.5084 R1.4795 R1,960,777 -
Apr-23 2024 R1.4691 R1.4392 R1.4959 R1.4661 R494,402 -
Apr-22 2024 R1.4745 R1.4499 R1.5446 R1.5446 R859,300 -
Apr-21 2024 R1.5367 R1.5228 R1.5658 R1.5423 R505,441 -
Apr-20 2024 R1.5492 R1.4515 R1.5492 R1.4602 R521,238 -
Apr-19 2024 R1.4664 R1.4269 R1.4948 R1.4665 R894,381 -
Apr-18 2024 R1.4706 R1.4212 R1.4706 R1.4609 R406,084 -
Apr-17 2024 R1.4698 R1.4656 R1.5239 R1.5115 R415,129 -
Apr-16 2024 R1.5186 R1.4756 R1.5268 R1.4777 R584,369 -
Apr-15 2024 R1.4789 R1.4454 R1.5446 R1.5232 R444,698 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.