Market Cap CA$3.20T -5.36%
Volume 24h CA$227.79B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.092843 CA$0.090642 CA$0.101314 CA$0.101314 CA$34,573 -
Apr-28 2024 CA$0.101845 CA$0.095626 CA$0.101845 CA$0.095626 CA$47,397 -
Apr-27 2024 CA$0.095243 CA$0.095243 CA$0.099525 CA$0.099525 CA$38,721 -
Apr-26 2024 CA$0.099645 CA$0.099645 CA$0.103356 CA$0.103131 CA$44,637 -
Apr-25 2024 CA$0.103475 CA$0.101626 CA$0.106306 CA$0.103768 CA$55,748 -
Apr-24 2024 CA$0.103735 CA$0.103735 CA$0.110408 CA$0.108294 CA$143,519 -
Apr-23 2024 CA$0.107533 CA$0.105348 CA$0.109494 CA$0.107314 CA$36,188 -
Apr-22 2024 CA$0.107928 CA$0.106129 CA$0.113063 CA$0.113063 CA$62,896 -
Apr-21 2024 CA$0.112479 CA$0.111465 CA$0.11461 CA$0.112889 CA$36,996 -
Apr-20 2024 CA$0.113393 CA$0.106243 CA$0.113393 CA$0.106885 CA$38,152 -
Apr-19 2024 CA$0.107335 CA$0.104445 CA$0.109415 CA$0.107343 CA$65,464 -
Apr-18 2024 CA$0.107642 CA$0.10403 CA$0.107642 CA$0.106934 CA$29,723 -
Apr-17 2024 CA$0.107583 CA$0.107279 CA$0.111543 CA$0.110636 CA$30,385 -
Apr-16 2024 CA$0.111154 CA$0.108008 CA$0.111756 CA$0.108166 CA$42,773 -
Apr-15 2024 CA$0.108253 CA$0.105797 CA$0.113058 CA$0.111494 CA$32,550 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.