Market Cap Bs.85.28T -4.03%
Volume 24h Bs.5.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.2.4545 Bs.2.3963 Bs.2.6784 Bs.2.6784 Bs.913,996 -
Apr-28 2024 Bs.2.6924 Bs.2.5280 Bs.2.6924 Bs.2.5280 Bs.1,253,032 -
Apr-27 2024 Bs.2.5179 Bs.2.5179 Bs.2.6311 Bs.2.6311 Bs.1,023,678 -
Apr-26 2024 Bs.2.6343 Bs.2.6343 Bs.2.7324 Bs.2.7264 Bs.1,180,072 -
Apr-25 2024 Bs.2.7355 Bs.2.6866 Bs.2.8104 Bs.2.7433 Bs.1,473,824 -
Apr-24 2024 Bs.2.7424 Bs.2.7424 Bs.2.9188 Bs.2.8629 Bs.3,794,221 -
Apr-23 2024 Bs.2.8428 Bs.2.7851 Bs.2.8947 Bs.2.8370 Bs.956,696 -
Apr-22 2024 Bs.2.8533 Bs.2.8057 Bs.2.9890 Bs.2.9890 Bs.1,662,797 -
Apr-21 2024 Bs.2.9736 Bs.2.9468 Bs.3.0299 Bs.2.9844 Bs.978,059 -
Apr-20 2024 Bs.2.9977 Bs.2.8087 Bs.2.9977 Bs.2.8257 Bs.1,008,626 -
Apr-19 2024 Bs.2.8376 Bs.2.7612 Bs.2.8926 Bs.2.8378 Bs.1,730,681 -
Apr-18 2024 Bs.2.8457 Bs.2.7502 Bs.2.8457 Bs.2.8270 Bs.785,796 -
Apr-17 2024 Bs.2.8441 Bs.2.8361 Bs.2.9488 Bs.2.9248 Bs.803,299 -
Apr-16 2024 Bs.2.9386 Bs.2.8554 Bs.2.9545 Bs.2.8596 Bs.1,130,789 -
Apr-15 2024 Bs.2.8618 Bs.2.7969 Bs.2.9889 Bs.2.9475 Bs.860,518 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.