Market Cap Tk262.34T -1.55%
Volume 24h Tk15.50T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 4 Seconds ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk7.405 Tk7.230 Tk8.081 Tk8.081 Tk2,757,674 -
Apr-28 2024 Tk8.123 Tk7.627 Tk8.123 Tk7.627 Tk3,780,601 -
Apr-27 2024 Tk7.597 Tk7.597 Tk7.938 Tk7.938 Tk3,088,601 -
Apr-26 2024 Tk7.948 Tk7.948 Tk8.244 Tk8.226 Tk3,560,469 -
Apr-25 2024 Tk8.253 Tk8.106 Tk8.479 Tk8.277 Tk4,446,766 -
Apr-24 2024 Tk8.274 Tk8.274 Tk8.806 Tk8.638 Tk11,447,780 -
Apr-23 2024 Tk8.577 Tk8.403 Tk8.733 Tk8.559 Tk2,886,508 -
Apr-22 2024 Tk8.608 Tk8.465 Tk9.018 Tk9.018 Tk5,016,929 -
Apr-21 2024 Tk8.971 Tk8.891 Tk9.141 Tk9.004 Tk2,950,962 -
Apr-20 2024 Tk9.044 Tk8.474 Tk9.044 Tk8.525 Tk3,043,189 -
Apr-19 2024 Tk8.561 Tk8.331 Tk8.727 Tk8.562 Tk5,221,744 -
Apr-18 2024 Tk8.586 Tk8.297 Tk8.586 Tk8.529 Tk2,370,874 -
Apr-17 2024 Tk8.581 Tk8.557 Tk8.897 Tk8.824 Tk2,423,682 -
Apr-16 2024 Tk8.866 Tk8.615 Tk8.914 Tk8.627 Tk3,411,774 -
Apr-15 2024 Tk8.634 Tk8.438 Tk9.018 Tk8.893 Tk2,596,322 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.