Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.272202 zł0.265749 zł0.297037 zł0.297037 zł101,361 -
Apr-28 2024 zł0.298592 zł0.28036 zł0.298592 zł0.28036 zł138,959 -
Apr-27 2024 zł0.279238 zł0.279238 zł0.291793 zł0.291793 zł113,524 -
Apr-26 2024 zł0.292145 zł0.292145 zł0.303023 zł0.302364 zł130,868 -
Apr-25 2024 zł0.303373 zł0.29795 zł0.311674 zł0.304231 zł163,445 -
Apr-24 2024 zł0.304136 zł0.304136 zł0.323698 zł0.317501 zł420,774 -
Apr-23 2024 zł0.315268 zł0.308865 zł0.321018 zł0.314628 zł106,096 -
Apr-22 2024 zł0.316428 zł0.311154 zł0.331483 zł0.331483 zł184,402 -
Apr-21 2024 zł0.329772 zł0.326798 zł0.336019 zł0.330972 zł108,465 -
Apr-20 2024 zł0.332451 zł0.311488 zł0.332451 zł0.313369 zł111,855 -
Apr-19 2024 zł0.314688 zł0.306216 zł0.320787 zł0.314713 zł191,930 -
Apr-18 2024 zł0.315589 zł0.304999 zł0.315589 zł0.313512 zł87,144 -
Apr-17 2024 zł0.315417 zł0.314526 zł0.327026 zł0.324366 zł89,085 -
Apr-16 2024 zł0.325887 zł0.316661 zł0.32765 zł0.317126 zł125,403 -
Apr-15 2024 zł0.317379 zł0.310179 zł0.331467 zł0.326882 zł95,430 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.