Market Cap MX$40.12T -2.86%
Volume 24h MX$2.59T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 14 Seconds ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.1445 MX$1.1174 MX$1.2490 MX$1.2490 MX$426,209 -
Apr-28 2024 MX$1.2555 MX$1.1788 MX$1.2555 MX$1.1788 MX$584,306 -
Apr-27 2024 MX$1.1741 MX$1.1741 MX$1.2269 MX$1.2269 MX$477,355 -
Apr-26 2024 MX$1.2284 MX$1.2284 MX$1.2741 MX$1.2714 MX$550,284 -
Apr-25 2024 MX$1.2756 MX$1.2528 MX$1.3105 MX$1.2792 MX$687,264 -
Apr-24 2024 MX$1.2788 MX$1.2788 MX$1.3611 MX$1.3350 MX$1,769,297 -
Apr-23 2024 MX$1.3256 MX$1.2987 MX$1.3498 MX$1.3229 MX$446,120 -
Apr-22 2024 MX$1.3305 MX$1.3083 MX$1.3938 MX$1.3938 MX$775,385 -
Apr-21 2024 MX$1.3866 MX$1.3741 MX$1.4129 MX$1.3916 MX$456,082 -
Apr-20 2024 MX$1.3979 MX$1.3097 MX$1.3979 MX$1.3176 MX$470,336 -
Apr-19 2024 MX$1.3232 MX$1.2876 MX$1.3488 MX$1.3233 MX$807,040 -
Apr-18 2024 MX$1.3270 MX$1.2824 MX$1.3270 MX$1.3182 MX$366,427 -
Apr-17 2024 MX$1.3262 MX$1.3225 MX$1.3751 MX$1.3639 MX$374,589 -
Apr-16 2024 MX$1.3703 MX$1.3315 MX$1.3777 MX$1.3334 MX$527,302 -
Apr-15 2024 MX$1.3345 MX$1.3042 MX$1.3937 MX$1.3744 MX$401,271 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.