Market Cap RM11.09T -5.31%
Volume 24h RM830.72B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Hxro HXRO

Hxro (HXRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.321643 RM0.314018 RM0.350989 RM0.350989 RM119,771 -
Apr-28 2024 RM0.352826 RM0.331283 RM0.352826 RM0.331283 RM164,199 -
Apr-27 2024 RM0.329957 RM0.329957 RM0.344792 RM0.344792 RM134,144 -
Apr-26 2024 RM0.345208 RM0.345208 RM0.358063 RM0.357283 RM154,638 -
Apr-25 2024 RM0.358475 RM0.352068 RM0.368284 RM0.35949 RM193,132 -
Apr-24 2024 RM0.359377 RM0.359377 RM0.382492 RM0.375169 RM497,200 -
Apr-23 2024 RM0.372532 RM0.364965 RM0.379325 RM0.371775 RM125,367 -
Apr-22 2024 RM0.373902 RM0.36767 RM0.391692 RM0.391692 RM217,895 -
Apr-21 2024 RM0.389669 RM0.386155 RM0.397051 RM0.391088 RM128,166 -
Apr-20 2024 RM0.392835 RM0.368064 RM0.392835 RM0.370287 RM132,172 -
Apr-19 2024 RM0.371846 RM0.361835 RM0.379052 RM0.371875 RM226,791 -
Apr-18 2024 RM0.372911 RM0.360397 RM0.372911 RM0.370457 RM102,972 -
Apr-17 2024 RM0.372707 RM0.371655 RM0.386425 RM0.383282 RM105,265 -
Apr-16 2024 RM0.385079 RM0.374177 RM0.387162 RM0.374727 RM148,180 -
Apr-15 2024 RM0.375026 RM0.366517 RM0.391672 RM0.386254 RM112,763 -

Historical and market price analysis of Hxro (HXRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1901 days, from day 02-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.