Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.50342 | HK$0.479505 | HK$0.510172 | HK$0.482173 | HK$274,831 | - |
May-01 2024 | HK$0.48082 | HK$0.462013 | HK$0.488504 | HK$0.481241 | HK$219,196 | - |
Apr-30 2024 | HK$0.478746 | HK$0.474206 | HK$0.527595 | HK$0.524233 | HK$181,017 | - |
Apr-29 2024 | HK$0.527094 | HK$0.514598 | HK$0.575184 | HK$0.575184 | HK$196,275 | - |
Apr-28 2024 | HK$0.578195 | HK$0.542891 | HK$0.578195 | HK$0.542891 | HK$269,082 | - |
Apr-27 2024 | HK$0.540718 | HK$0.540718 | HK$0.56503 | HK$0.56503 | HK$219,829 | - |
Apr-26 2024 | HK$0.565711 | HK$0.565711 | HK$0.586776 | HK$0.585499 | HK$253,414 | - |
Apr-25 2024 | HK$0.587452 | HK$0.576952 | HK$0.603526 | HK$0.589115 | HK$316,495 | - |
Apr-24 2024 | HK$0.58893 | HK$0.58893 | HK$0.62681 | HK$0.61481 | HK$814,787 | - |
Apr-23 2024 | HK$0.610487 | HK$0.598087 | HK$0.62162 | HK$0.609247 | HK$205,445 | - |
Apr-22 2024 | HK$0.612732 | HK$0.60252 | HK$0.641886 | HK$0.641886 | HK$357,076 | - |
Apr-21 2024 | HK$0.638572 | HK$0.632813 | HK$0.650669 | HK$0.640896 | HK$210,033 | - |
Apr-20 2024 | HK$0.64376 | HK$0.603166 | HK$0.64376 | HK$0.60681 | HK$216,597 | - |
Apr-19 2024 | HK$0.609364 | HK$0.592959 | HK$0.621173 | HK$0.609412 | HK$371,654 | - |
Apr-18 2024 | HK$0.611109 | HK$0.590602 | HK$0.611109 | HK$0.607087 | HK$168,745 | - |
Análisis de precios históricos y de mercado de Hxro (HXRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1904 días, desde el día 16-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.