Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hxro (HXRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00652968 | $0.00596815 | $0.00688933 | $0.00602331 | $2,019 | - |
| Sep-18 2024 | $0.00590118 | $0.00544028 | $0.0059692 | $0.00544028 | $2,695 | - |
| Sep-17 2024 | $0.00543546 | $0.00527702 | $0.005535 | $0.00531725 | $464 | - |
| Sep-16 2024 | $0.00531713 | $0.00513652 | $0.0053203 | $0.00529027 | $770 | - |
| Sep-15 2024 | $0.00529141 | $0.00529141 | $0.00565823 | $0.00560512 | $943 | - |
| Sep-14 2024 | $0.0056205 | $0.00541007 | $0.00567092 | $0.00548162 | $1,252 | - |
| Sep-13 2024 | $0.00548162 | $0.00442023 | $0.00549141 | $0.00444199 | $1,405 | - |
| Sep-12 2024 | $0.00444026 | $0.0038821 | $0.0068744 | $0.00672216 | $8,061 | - |
| Sep-11 2024 | $0.0067295 | $0.0067295 | $0.00737288 | $0.00725794 | $852 | - |
| Sep-10 2024 | $0.0072582 | $0.00708443 | $0.00730805 | $0.00716804 | $459 | - |
| Sep-09 2024 | $0.0071786 | $0.00672022 | $0.00721199 | $0.00686308 | $505 | - |
| Sep-08 2024 | $0.00686439 | $0.00664077 | $0.00686439 | $0.00664077 | $299 | - |
| Sep-07 2024 | $0.00663879 | $0.00663879 | $0.00698718 | $0.00685744 | $603 | - |
| Sep-06 2024 | $0.00682066 | $0.00662968 | $0.00704451 | $0.0068529 | $609 | - |
| Sep-05 2024 | $0.0069152 | $0.00690539 | $0.00728633 | $0.00728633 | $417 | - |