Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.051345 | £0.048906 | £0.052034 | £0.049178 | £28,031 | - |
May-01 2024 | £0.04904 | £0.047122 | £0.049824 | £0.049083 | £22,357 | - |
Apr-30 2024 | £0.048829 | £0.048365 | £0.053811 | £0.053468 | £18,463 | - |
Apr-29 2024 | £0.05376 | £0.052485 | £0.058665 | £0.058665 | £20,019 | - |
Apr-28 2024 | £0.058972 | £0.055371 | £0.058972 | £0.055371 | £27,445 | - |
Apr-27 2024 | £0.055149 | £0.055149 | £0.057629 | £0.057629 | £22,421 | - |
Apr-26 2024 | £0.057698 | £0.057698 | £0.059847 | £0.059717 | £25,847 | - |
Apr-25 2024 | £0.059916 | £0.058845 | £0.061555 | £0.060086 | £32,280 | - |
Apr-24 2024 | £0.060067 | £0.060067 | £0.06393 | £0.062706 | £83,103 | - |
Apr-23 2024 | £0.062265 | £0.061001 | £0.063401 | £0.062139 | £20,954 | - |
Apr-22 2024 | £0.062494 | £0.061453 | £0.065468 | £0.065468 | £36,419 | - |
Apr-21 2024 | £0.06513 | £0.064542 | £0.066364 | £0.065367 | £21,422 | - |
Apr-20 2024 | £0.065659 | £0.061519 | £0.065659 | £0.06189 | £22,091 | - |
Apr-19 2024 | £0.062151 | £0.060478 | £0.063355 | £0.062156 | £37,906 | - |
Apr-18 2024 | £0.062329 | £0.060237 | £0.062329 | £0.061918 | £17,211 | - |
Análisis de precios históricos y de mercado de Hxro (HXRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1904 días, desde el día 16-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.