Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.087688 Rp0.08732 Rp0.087832 Rp0.087344 - -
Nov-28 2021 Rp0.087358 Rp0.082603 Rp0.087604 Rp0.085611 - -
Nov-27 2021 Rp0.085604 Rp0.083728 Rp0.088454 Rp0.083728 - -
Nov-26 2021 Rp0.083777 Rp0.081509 Rp0.093535 Rp0.091318 - -
Nov-25 2021 Rp0.087501 Rp0.084335 Rp0.092019 Rp0.08438 Rp15,969 -
Nov-24 2021 Rp0.083549 Rp0.083045 Rp0.08509 Rp0.084745 Rp15,969 -
Nov-23 2021 Rp0.084772 Rp0.080003 Rp0.086273 Rp0.080008 - -
Nov-22 2021 Rp0.079995 Rp0.077356 Rp0.084099 Rp0.084099 - -
Nov-21 2021 Rp0.084151 Rp0.084123 Rp0.127517 Rp0.126784 - -
Nov-20 2021 Rp0.126882 Rp0.121179 Rp0.13575 Rp0.12891 - -
Nov-19 2021 Rp0.129135 Rp0.11245 Rp0.13024 Rp0.116066 Rp479,646,253 -
Nov-18 2021 Rp0.115766 Rp0.114056 Rp0.154417 Rp0.116159 Rp629,372,776 -
Nov-17 2021 Rp0.116205 Rp0.111167 Rp0.127181 Rp0.124609 Rp3,957,954,715 -
Nov-16 2021 Rp0.124674 Rp0.045137 Rp0.212042 Rp0.05779 Rp16,736,584,641 -
Nov-15 2021 Rp0.057865 Rp0.00635145 Rp0.058422 Rp0.00635145 Rp24,732,509,873 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.