Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.00060098 Tk0.00059846 Tk0.00060197 Tk0.00059863 - -
Nov-28 2021 Tk0.00059872 Tk0.00056614 Tk0.00060041 Tk0.00058675 - -
Nov-27 2021 Tk0.0005867 Tk0.00057384 Tk0.00060623 Tk0.00057384 - -
Nov-26 2021 Tk0.00057418 Tk0.00055863 Tk0.00064105 Tk0.00062586 - -
Nov-25 2021 Tk0.0005997 Tk0.00057801 Tk0.00063067 Tk0.00057831 Tk109 -
Nov-24 2021 Tk0.00057262 Tk0.00056916 Tk0.00058318 Tk0.00058082 Tk109 -
Nov-23 2021 Tk0.000581 Tk0.00054831 Tk0.00059129 Tk0.00054835 - -
Nov-22 2021 Tk0.00054826 Tk0.00053017 Tk0.00057639 Tk0.00057639 - -
Nov-21 2021 Tk0.00057674 Tk0.00057655 Tk0.00087396 Tk0.00086894 - -
Nov-20 2021 Tk0.00086961 Tk0.00083052 Tk0.00093038 Tk0.00088351 - -
Nov-19 2021 Tk0.00088505 Tk0.0007707 Tk0.00089263 Tk0.00079548 Tk3,287,345 -
Nov-18 2021 Tk0.00079342 Tk0.0007817 Tk0.00105833 Tk0.00079611 Tk4,313,524 -
Nov-17 2021 Tk0.00079643 Tk0.0007619 Tk0.00087166 Tk0.00085403 Tk27,126,580 -
Nov-16 2021 Tk0.00085448 Tk0.00030935 Tk0.00145326 Tk0.00039607 Tk114,707,300 -
Nov-15 2021 Tk0.00039659 Tk0.00004353 Tk0.0004004 Tk0.00004353 Tk169,508,863 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.