Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.00517432 CL$0.0051526 CL$0.00518286 CL$0.00515403 - -
Nov-28 2021 CL$0.00515486 CL$0.00487431 CL$0.00516939 CL$0.00505177 - -
Nov-27 2021 CL$0.00505133 CL$0.00494065 CL$0.00521952 CL$0.00494065 - -
Nov-26 2021 CL$0.00494357 CL$0.0048097 CL$0.00551933 CL$0.00538851 - -
Nov-25 2021 CL$0.00516329 CL$0.0049765 CL$0.00542992 CL$0.00497916 CL$942 -
Nov-24 2021 CL$0.00493013 CL$0.00490034 CL$0.00502103 CL$0.00500069 CL$942 -
Nov-23 2021 CL$0.00500224 CL$0.00472085 CL$0.00509087 CL$0.00472118 - -
Nov-22 2021 CL$0.0047204 CL$0.00456468 CL$0.00496255 CL$0.00496255 - -
Nov-21 2021 CL$0.0049656 CL$0.00496397 CL$0.00752457 CL$0.00748132 - -
Nov-20 2021 CL$0.00748711 CL$0.00715056 CL$0.00801037 CL$0.00760678 - -
Nov-19 2021 CL$0.00762004 CL$0.0066355 CL$0.00768528 CL$0.00684888 CL$28,303,064 -
Nov-18 2021 CL$0.00683115 CL$0.00673027 CL$0.00911192 CL$0.00685433 CL$37,138,157 -
Nov-17 2021 CL$0.00685708 CL$0.0065598 CL$0.00750477 CL$0.00735298 CL$233,551,800 -
Nov-16 2021 CL$0.00735682 CL$0.00266347 CL$0.012512 CL$0.00341012 CL$987,595,804 -
Nov-15 2021 CL$0.00341456 CL$0.00037478 CL$0.0034474 CL$0.00037478 CL$1,459,420,992 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.