Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.00002602 RM0.00002591 RM0.00002607 RM0.00002592 - -
Nov-28 2021 RM0.00002593 RM0.00002451 RM0.000026 RM0.00002541 - -
Nov-27 2021 RM0.0000254 RM0.00002485 RM0.00002625 RM0.00002485 - -
Nov-26 2021 RM0.00002486 RM0.00002419 RM0.00002776 RM0.0000271 - -
Nov-25 2021 RM0.00002597 RM0.00002503 RM0.00002731 RM0.00002504 RM5 -
Nov-24 2021 RM0.0000248 RM0.00002465 RM0.00002525 RM0.00002515 RM5 -
Nov-23 2021 RM0.00002516 RM0.00002374 RM0.0000256 RM0.00002374 - -
Nov-22 2021 RM0.00002374 RM0.00002296 RM0.00002496 RM0.00002496 - -
Nov-21 2021 RM0.00002497 RM0.00002497 RM0.00003785 RM0.00003763 - -
Nov-20 2021 RM0.00003766 RM0.00003596 RM0.00004029 RM0.00003826 - -
Nov-19 2021 RM0.00003833 RM0.00003337 RM0.00003865 RM0.00003445 RM142,374 -
Nov-18 2021 RM0.00003436 RM0.00003385 RM0.00004583 RM0.00003447 RM186,817 -
Nov-17 2021 RM0.00003449 RM0.00003299 RM0.00003775 RM0.00003698 RM1,174,842 -
Nov-16 2021 RM0.000037 RM0.00001339 RM0.00006294 RM0.00001715 RM4,967,932 -
Nov-15 2021 RM0.00001717 RM0.0000018853 RM0.00001734 RM0.0000018853 RM7,341,368 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.