Market Cap AU$3.73T 0.75%
Volume 24h AU$167.20B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.0000083138 AU$0.0000082789 AU$0.0000083275 AU$0.0000082812 - -
Nov-28 2021 AU$0.0000082825 AU$0.0000078317 AU$0.0000083058 AU$0.0000081169 - -
Nov-27 2021 AU$0.0000081162 AU$0.0000079383 AU$0.0000083864 AU$0.0000079383 - -
Nov-26 2021 AU$0.000007943 AU$0.0000077279 AU$0.0000088681 AU$0.0000086579 - -
Nov-25 2021 AU$0.000008296 AU$0.0000079959 AU$0.0000087245 AU$0.0000080002 AU$2 -
Nov-24 2021 AU$0.0000079214 AU$0.0000078735 AU$0.0000080675 AU$0.0000080348 AU$2 -
Nov-23 2021 AU$0.0000080373 AU$0.0000075852 AU$0.0000081797 AU$0.0000075857 - -
Nov-22 2021 AU$0.0000075844 AU$0.0000073342 AU$0.0000079735 AU$0.0000079735 - -
Nov-21 2021 AU$0.0000079784 AU$0.0000079758 AU$0.00001209 AU$0.00001202 - -
Nov-20 2021 AU$0.00001202 AU$0.00001148 AU$0.00001287 AU$0.00001222 - -
Nov-19 2021 AU$0.00001224 AU$0.00001066 AU$0.00001234 AU$0.000011 AU$45,476 -
Nov-18 2021 AU$0.00001097 AU$0.00001081 AU$0.00001464 AU$0.00001101 AU$59,672 -
Nov-17 2021 AU$0.00001101 AU$0.00001053 AU$0.00001205 AU$0.00001181 AU$375,258 -
Nov-16 2021 AU$0.00001182 AU$0.0000042795 AU$0.0000201 AU$0.0000054792 AU$1,586,814 -
Nov-15 2021 AU$0.0000054863 AU$0.0000006021 AU$0.000005539 AU$0.0000006021 AU$2,344,916 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.