Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.0000075073 CA$0.0000074758 CA$0.0000075197 CA$0.0000074779 - -
Nov-28 2021 CA$0.0000074791 CA$0.000007072 CA$0.0000075002 CA$0.0000073295 - -
Nov-27 2021 CA$0.0000073289 CA$0.0000071683 CA$0.0000075729 CA$0.0000071683 - -
Nov-26 2021 CA$0.0000071725 CA$0.0000069783 CA$0.0000080079 CA$0.0000078181 - -
Nov-25 2021 CA$0.0000074913 CA$0.0000072203 CA$0.0000078782 CA$0.0000072242 CA$1 -
Nov-24 2021 CA$0.000007153 CA$0.0000071098 CA$0.0000072849 CA$0.0000072554 CA$1 -
Nov-23 2021 CA$0.0000072577 CA$0.0000068494 CA$0.0000073862 CA$0.0000068499 - -
Nov-22 2021 CA$0.0000068487 CA$0.0000066228 CA$0.0000072001 CA$0.0000072001 - -
Nov-21 2021 CA$0.0000072045 CA$0.0000072021 CA$0.00001091 CA$0.00001085 - -
Nov-20 2021 CA$0.00001086 CA$0.00001037 CA$0.00001162 CA$0.00001103 - -
Nov-19 2021 CA$0.00001105 CA$0.0000096273 CA$0.00001115 CA$0.0000099369 CA$41,065 -
Nov-18 2021 CA$0.0000099112 CA$0.0000097648 CA$0.00001322 CA$0.0000099448 CA$53,883 -
Nov-17 2021 CA$0.0000099488 CA$0.0000095175 CA$0.00001088 CA$0.00001066 CA$338,858 -
Nov-16 2021 CA$0.00001067 CA$0.0000038644 CA$0.00001815 CA$0.0000049477 CA$1,432,892 -
Nov-15 2021 CA$0.0000049541 CA$0.0000005437 CA$0.0000050018 CA$0.0000005437 CA$2,117,458 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.