Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00003974 CN¥0.00003957 CN¥0.0000398 CN¥0.00003958 - -
Nov-28 2021 CN¥0.00003959 CN¥0.00003743 CN¥0.0000397 CN¥0.0000388 - -
Nov-27 2021 CN¥0.00003879 CN¥0.00003794 CN¥0.00004008 CN¥0.00003794 - -
Nov-26 2021 CN¥0.00003796 CN¥0.00003694 CN¥0.00004239 CN¥0.00004138 - -
Nov-25 2021 CN¥0.00003965 CN¥0.00003822 CN¥0.0000417 CN¥0.00003824 CN¥7 -
Nov-24 2021 CN¥0.00003786 CN¥0.00003763 CN¥0.00003856 CN¥0.0000384 CN¥7 -
Nov-23 2021 CN¥0.00003842 CN¥0.00003625 CN¥0.0000391 CN¥0.00003626 - -
Nov-22 2021 CN¥0.00003625 CN¥0.00003505 CN¥0.00003811 CN¥0.00003811 - -
Nov-21 2021 CN¥0.00003813 CN¥0.00003812 CN¥0.00005779 CN¥0.00005746 - -
Nov-20 2021 CN¥0.0000575 CN¥0.00005492 CN¥0.00006152 CN¥0.00005842 - -
Nov-19 2021 CN¥0.00005852 CN¥0.00005096 CN¥0.00005902 CN¥0.0000526 CN¥217,384 -
Nov-18 2021 CN¥0.00005246 CN¥0.00005169 CN¥0.00006998 CN¥0.00005264 CN¥285,243 -
Nov-17 2021 CN¥0.00005266 CN¥0.00005038 CN¥0.00005764 CN¥0.00005647 CN¥1,793,816 -
Nov-16 2021 CN¥0.0000565 CN¥0.00002045 CN¥0.0000961 CN¥0.00002619 CN¥7,585,319 -
Nov-15 2021 CN¥0.00002622 CN¥0.0000028785 CN¥0.00002647 CN¥0.0000028785 CN¥11,209,215 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.