Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.00482265 AR$0.0048024 AR$0.00483061 AR$0.00480374 - -
Nov-28 2021 AR$0.00480451 AR$0.00454303 AR$0.00481805 AR$0.00470843 - -
Nov-27 2021 AR$0.00470802 AR$0.00460486 AR$0.00486477 AR$0.00460486 - -
Nov-26 2021 AR$0.00460758 AR$0.00448281 AR$0.00514421 AR$0.00502228 - -
Nov-25 2021 AR$0.00481237 AR$0.00463828 AR$0.00506088 AR$0.00464075 AR$878 -
Nov-24 2021 AR$0.00459505 AR$0.00456729 AR$0.00467978 AR$0.00466082 AR$878 -
Nov-23 2021 AR$0.00466226 AR$0.0044 AR$0.00474487 AR$0.0044003 - -
Nov-22 2021 AR$0.00439957 AR$0.00425445 AR$0.00462527 AR$0.00462527 - -
Nov-21 2021 AR$0.00462811 AR$0.0046266 AR$0.00701317 AR$0.00697286 - -
Nov-20 2021 AR$0.00697825 AR$0.00666457 AR$0.00746595 AR$0.00708979 - -
Nov-19 2021 AR$0.00710215 AR$0.00618452 AR$0.00716295 AR$0.0063834 AR$26,379,457 -
Nov-18 2021 AR$0.00636687 AR$0.00627285 AR$0.00849263 AR$0.00638848 AR$34,614,076 -
Nov-17 2021 AR$0.00639104 AR$0.00611397 AR$0.00699471 AR$0.00685324 AR$217,678,539 -
Nov-16 2021 AR$0.00685681 AR$0.00248245 AR$0.011661 AR$0.00317835 AR$920,474,225 -
Nov-15 2021 AR$0.00318249 AR$0.00034931 AR$0.0032131 AR$0.00034931 AR$1,360,231,992 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.