Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.0000429 HK$0.00004272 HK$0.00004297 HK$0.00004273 - -
Nov-28 2021 HK$0.00004273 HK$0.00004041 HK$0.00004286 HK$0.00004188 - -
Nov-27 2021 HK$0.00004188 HK$0.00004096 HK$0.00004327 HK$0.00004096 - -
Nov-26 2021 HK$0.00004098 HK$0.00003987 HK$0.00004576 HK$0.00004467 - -
Nov-25 2021 HK$0.0000428 HK$0.00004126 HK$0.00004502 HK$0.00004128 HK$8 -
Nov-24 2021 HK$0.00004087 HK$0.00004062 HK$0.00004163 HK$0.00004146 HK$8 -
Nov-23 2021 HK$0.00004147 HK$0.00003914 HK$0.0000422 HK$0.00003914 - -
Nov-22 2021 HK$0.00003913 HK$0.00003784 HK$0.00004114 HK$0.00004114 - -
Nov-21 2021 HK$0.00004117 HK$0.00004115 HK$0.00006238 HK$0.00006202 - -
Nov-20 2021 HK$0.00006207 HK$0.00005928 HK$0.00006641 HK$0.00006306 - -
Nov-19 2021 HK$0.00006317 HK$0.00005501 HK$0.00006371 HK$0.00005678 HK$234,664 -
Nov-18 2021 HK$0.00005663 HK$0.0000558 HK$0.00007554 HK$0.00005683 HK$307,917 -
Nov-17 2021 HK$0.00005685 HK$0.00005438 HK$0.00006222 HK$0.00006096 HK$1,936,408 -
Nov-16 2021 HK$0.00006099 HK$0.00002208 HK$0.00010374 HK$0.00002827 HK$8,188,283 -
Nov-15 2021 HK$0.00002831 HK$0.0000031074 HK$0.00002858 HK$0.0000031074 HK$12,100,247 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.