Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.0000091345 NZ$0.0000090962 NZ$0.0000091496 NZ$0.0000090987 - -
Nov-28 2021 NZ$0.0000091002 NZ$0.0000086049 NZ$0.0000091258 NZ$0.0000089182 - -
Nov-27 2021 NZ$0.0000089174 NZ$0.000008722 NZ$0.0000092143 NZ$0.000008722 - -
Nov-26 2021 NZ$0.0000087272 NZ$0.0000084909 NZ$0.0000097436 NZ$0.0000095127 - -
Nov-25 2021 NZ$0.0000091151 NZ$0.0000087853 NZ$0.0000095858 NZ$0.00000879 NZ$2 -
Nov-24 2021 NZ$0.0000087035 NZ$0.0000086509 NZ$0.0000088639 NZ$0.000008828 NZ$2 -
Nov-23 2021 NZ$0.0000088308 NZ$0.000008334 NZ$0.0000089872 NZ$0.0000083346 - -
Nov-22 2021 NZ$0.0000083332 NZ$0.0000080583 NZ$0.0000087607 NZ$0.0000087607 - -
Nov-21 2021 NZ$0.0000087661 NZ$0.0000087632 NZ$0.00001328 NZ$0.0000132 - -
Nov-20 2021 NZ$0.00001321 NZ$0.00001262 NZ$0.00001414 NZ$0.00001342 - -
Nov-19 2021 NZ$0.00001345 NZ$0.00001171 NZ$0.00001356 NZ$0.00001209 NZ$49,965 -
Nov-18 2021 NZ$0.00001205 NZ$0.00001188 NZ$0.00001608 NZ$0.0000121 NZ$65,563 -
Nov-17 2021 NZ$0.0000121 NZ$0.00001158 NZ$0.00001324 NZ$0.00001298 NZ$412,305 -
Nov-16 2021 NZ$0.00001298 NZ$0.000004702 NZ$0.00002208 NZ$0.0000060201 NZ$1,743,472 -
Nov-15 2021 NZ$0.0000060279 NZ$0.0000006616 NZ$0.0000060859 NZ$0.0000006616 NZ$2,576,417 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.