Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.000004969 CHF0.0000049482 CHF0.0000049772 CHF0.0000049496 - -
Nov-28 2021 CHF0.0000049504 CHF0.0000046809 CHF0.0000049643 CHF0.0000048514 - -
Nov-27 2021 CHF0.0000048509 CHF0.0000047446 CHF0.0000050124 CHF0.0000047446 - -
Nov-26 2021 CHF0.0000047474 CHF0.0000046189 CHF0.0000053004 CHF0.0000051747 - -
Nov-25 2021 CHF0.0000049585 CHF0.0000047791 CHF0.0000052145 CHF0.0000047816 CHF1 -
Nov-24 2021 CHF0.0000047345 CHF0.0000047059 CHF0.0000048218 CHF0.0000048023 CHF1 -
Nov-23 2021 CHF0.0000048038 CHF0.0000045336 CHF0.0000048889 CHF0.0000045339 - -
Nov-22 2021 CHF0.0000045331 CHF0.0000043836 CHF0.0000047657 CHF0.0000047657 - -
Nov-21 2021 CHF0.0000047686 CHF0.000004767 CHF0.0000072261 CHF0.0000071845 - -
Nov-20 2021 CHF0.0000071901 CHF0.0000068669 CHF0.0000076926 CHF0.000007305 - -
Nov-19 2021 CHF0.0000073178 CHF0.0000063723 CHF0.0000073804 CHF0.0000065772 CHF27,180 -
Nov-18 2021 CHF0.0000065602 CHF0.0000064633 CHF0.0000087505 CHF0.0000065824 CHF35,665 -
Nov-17 2021 CHF0.0000065851 CHF0.0000062996 CHF0.0000072071 CHF0.0000070613 CHF224,288 -
Nov-16 2021 CHF0.000007065 CHF0.0000025578 CHF0.00001201 CHF0.0000032748 CHF948,424 -
Nov-15 2021 CHF0.0000032791 CHF0.0000003599 CHF0.0000033106 CHF0.0000003599 CHF1,401,535 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.