Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.00002207 zł0.00002198 zł0.00002211 zł0.00002198 - -
Nov-28 2021 zł0.00002199 zł0.00002079 zł0.00002205 zł0.00002155 - -
Nov-27 2021 zł0.00002155 zł0.00002107 zł0.00002226 zł0.00002107 - -
Nov-26 2021 zł0.00002109 zł0.00002052 zł0.00002354 zł0.00002299 - -
Nov-25 2021 zł0.00002202 zł0.00002123 zł0.00002316 zł0.00002124 zł4 -
Nov-24 2021 zł0.00002103 zł0.0000209 zł0.00002142 zł0.00002133 zł4 -
Nov-23 2021 zł0.00002134 zł0.00002014 zł0.00002172 zł0.00002014 - -
Nov-22 2021 zł0.00002013 zł0.00001947 zł0.00002117 zł0.00002117 - -
Nov-21 2021 zł0.00002118 zł0.00002117 zł0.0000321 zł0.00003191 - -
Nov-20 2021 zł0.00003194 zł0.0000305 zł0.00003417 zł0.00003245 - -
Nov-19 2021 zł0.00003251 zł0.00002831 zł0.00003278 zł0.00002922 zł120,755 -
Nov-18 2021 zł0.00002914 zł0.00002871 zł0.00003887 zł0.00002924 zł158,449 -
Nov-17 2021 zł0.00002925 zł0.00002798 zł0.00003201 zł0.00003137 zł996,445 -
Nov-16 2021 zł0.00003138 zł0.00001136 zł0.00005338 zł0.00001454 zł4,213,561 -
Nov-15 2021 zł0.00001456 zł0.000001599 zł0.0000147 zł0.000001599 zł6,226,595 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.