Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HUSKYX HUSKYX

HUSKYX (HUSKYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00010163 R0.00010121 R0.0001018 R0.00010123 - -
Nov-28 2021 R0.00010125 R0.00009574 R0.00010154 R0.00009923 - -
Nov-27 2021 R0.00009922 R0.00009704 R0.00010252 R0.00009704 - -
Nov-26 2021 R0.0000971 R0.00009447 R0.00010841 R0.00010584 - -
Nov-25 2021 R0.00010142 R0.00009775 R0.00010665 R0.0000978 R19 -
Nov-24 2021 R0.00009684 R0.00009625 R0.00009862 R0.00009822 R19 -
Nov-23 2021 R0.00009825 R0.00009273 R0.00009999 R0.00009273 - -
Nov-22 2021 R0.00009272 R0.00008966 R0.00009747 R0.00009747 - -
Nov-21 2021 R0.00009753 R0.0000975 R0.0001478 R0.00014695 - -
Nov-20 2021 R0.00014706 R0.00014045 R0.00015734 R0.00014941 - -
Nov-19 2021 R0.00014967 R0.00013033 R0.00015095 R0.00013453 R555,948 -
Nov-18 2021 R0.00013418 R0.0001322 R0.00017898 R0.00013463 R729,493 -
Nov-17 2021 R0.00013469 R0.00012885 R0.00014741 R0.00014443 R4,587,586 -
Nov-16 2021 R0.0001445 R0.00005231 R0.00024577 R0.00006698 R19,399,040 -
Nov-15 2021 R0.00006707 R0.0000073618 R0.00006771 R0.0000073618 R28,666,956 -

Historical and market price analysis of HUSKYX (HUSKYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.