Cap Mercado AR$2,183.13T
6.36%
Volumen 24h AR$132.49T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-29 2021 | AR$0.00482265 | AR$0.0048024 | AR$0.00483061 | AR$0.00480374 | - | - |
Nov-28 2021 | AR$0.00480451 | AR$0.00454303 | AR$0.00481805 | AR$0.00470843 | - | - |
Nov-27 2021 | AR$0.00470802 | AR$0.00460486 | AR$0.00486477 | AR$0.00460486 | - | - |
Nov-26 2021 | AR$0.00460758 | AR$0.00448281 | AR$0.00514421 | AR$0.00502228 | - | - |
Nov-25 2021 | AR$0.00481237 | AR$0.00463828 | AR$0.00506088 | AR$0.00464075 | AR$878 | - |
Nov-24 2021 | AR$0.00459505 | AR$0.00456729 | AR$0.00467978 | AR$0.00466082 | AR$878 | - |
Nov-23 2021 | AR$0.00466226 | AR$0.0044 | AR$0.00474487 | AR$0.0044003 | - | - |
Nov-22 2021 | AR$0.00439957 | AR$0.00425445 | AR$0.00462527 | AR$0.00462527 | - | - |
Nov-21 2021 | AR$0.00462811 | AR$0.0046266 | AR$0.00701317 | AR$0.00697286 | - | - |
Nov-20 2021 | AR$0.00697825 | AR$0.00666457 | AR$0.00746595 | AR$0.00708979 | - | - |
Nov-19 2021 | AR$0.00710215 | AR$0.00618452 | AR$0.00716295 | AR$0.0063834 | AR$26,379,457 | - |
Nov-18 2021 | AR$0.00636687 | AR$0.00627285 | AR$0.00849263 | AR$0.00638848 | AR$34,614,076 | - |
Nov-17 2021 | AR$0.00639104 | AR$0.00611397 | AR$0.00699471 | AR$0.00685324 | AR$217,678,539 | - |
Nov-16 2021 | AR$0.00685681 | AR$0.00248245 | AR$0.011661 | AR$0.00317835 | AR$920,474,225 | - |
Nov-15 2021 | AR$0.00318249 | AR$0.00034931 | AR$0.0032131 | AR$0.00034931 | AR$1,360,231,992 | - |
Análisis de precios históricos y de mercado de HUSKYX (HUSKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.