Cap Mercado ₩3,362.75T
6%
Volumen 24h ₩175.60T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-29 2021 | ₩0.00744638 | ₩0.00741513 | ₩0.00745868 | ₩0.00741719 | - | - |
Nov-28 2021 | ₩0.00741838 | ₩0.00701464 | ₩0.00743929 | ₩0.00727003 | - | - |
Nov-27 2021 | ₩0.0072694 | ₩0.00711011 | ₩0.00751143 | ₩0.00711011 | - | - |
Nov-26 2021 | ₩0.00711431 | ₩0.00692166 | ₩0.00794289 | ₩0.00775463 | - | - |
Nov-25 2021 | ₩0.00743051 | ₩0.00716171 | ₩0.00781422 | ₩0.00716553 | ₩1,356 | - |
Nov-24 2021 | ₩0.00709497 | ₩0.0070521 | ₩0.00722578 | ₩0.00719651 | ₩1,356 | - |
Nov-23 2021 | ₩0.00719874 | ₩0.0067938 | ₩0.00732629 | ₩0.00679426 | - | - |
Nov-22 2021 | ₩0.00679314 | ₩0.00656906 | ₩0.00714162 | ₩0.00714162 | - | - |
Nov-21 2021 | ₩0.00714602 | ₩0.00714367 | ₩0.010828 | ₩0.010766 | - | - |
Nov-20 2021 | ₩0.010774 | ₩0.01029 | ₩0.011527 | ₩0.010946 | - | - |
Nov-19 2021 | ₩0.010966 | ₩0.00954918 | ₩0.011059 | ₩0.00985626 | ₩40,731,049 | - |
Nov-18 2021 | ₩0.00983074 | ₩0.00968556 | ₩0.013113 | ₩0.00986409 | ₩53,445,666 | - |
Nov-17 2021 | ₩0.00986805 | ₩0.00944024 | ₩0.0108 | ₩0.010581 | ₩336,105,300 | - |
Nov-16 2021 | ₩0.010587 | ₩0.00383301 | ₩0.018006 | ₩0.00490752 | ₩1,421,252,946 | - |
Nov-15 2021 | ₩0.00491391 | ₩0.00053935 | ₩0.00496117 | ₩0.00053935 | ₩2,100,258,402 | - |
Análisis de precios históricos y de mercado de HUSKYX (HUSKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.