Cap Mercado Rp39,691.72T
6.17%
Volumen 24h Rp2,416.29T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-29 2021 | Rp0.087688 | Rp0.08732 | Rp0.087832 | Rp0.087344 | - | - |
Nov-28 2021 | Rp0.087358 | Rp0.082603 | Rp0.087604 | Rp0.085611 | - | - |
Nov-27 2021 | Rp0.085604 | Rp0.083728 | Rp0.088454 | Rp0.083728 | - | - |
Nov-26 2021 | Rp0.083777 | Rp0.081509 | Rp0.093535 | Rp0.091318 | - | - |
Nov-25 2021 | Rp0.087501 | Rp0.084335 | Rp0.092019 | Rp0.08438 | Rp15,969 | - |
Nov-24 2021 | Rp0.083549 | Rp0.083045 | Rp0.08509 | Rp0.084745 | Rp15,969 | - |
Nov-23 2021 | Rp0.084772 | Rp0.080003 | Rp0.086273 | Rp0.080008 | - | - |
Nov-22 2021 | Rp0.079995 | Rp0.077356 | Rp0.084099 | Rp0.084099 | - | - |
Nov-21 2021 | Rp0.084151 | Rp0.084123 | Rp0.127517 | Rp0.126784 | - | - |
Nov-20 2021 | Rp0.126882 | Rp0.121179 | Rp0.13575 | Rp0.12891 | - | - |
Nov-19 2021 | Rp0.129135 | Rp0.11245 | Rp0.13024 | Rp0.116066 | Rp479,646,253 | - |
Nov-18 2021 | Rp0.115766 | Rp0.114056 | Rp0.154417 | Rp0.116159 | Rp629,372,776 | - |
Nov-17 2021 | Rp0.116205 | Rp0.111167 | Rp0.127181 | Rp0.124609 | Rp3,957,954,715 | - |
Nov-16 2021 | Rp0.124674 | Rp0.045137 | Rp0.212042 | Rp0.05779 | Rp16,736,584,641 | - |
Nov-15 2021 | Rp0.057865 | Rp0.00635145 | Rp0.058422 | Rp0.00635145 | Rp24,732,509,873 | - |
Análisis de precios históricos y de mercado de HUSKYX (HUSKYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 21 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.