Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-24 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-23 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-22 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-21 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-20 2022 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 Bs.0.00215721 - -
Dec-19 2022 Bs.0.00215721 Bs.0.00213908 Bs.0.00219868 Bs.0.00217817 - -
Dec-18 2022 Bs.0.00217817 Bs.0.00208127 Bs.0.00220309 Bs.0.00211181 Bs.1,771 -
Dec-17 2022 Bs.0.0021143 Bs.0.00192756 Bs.0.00212277 Bs.0.00201791 Bs.2,679 -
Dec-16 2022 Bs.0.00202244 Bs.0.00198103 Bs.0.00230963 Bs.0.00226107 Bs.859 -
Dec-15 2022 Bs.0.00226007 Bs.0.00224595 Bs.0.00239172 Bs.0.00239172 Bs.1,926 -
Dec-14 2022 Bs.0.00239172 Bs.0.0023824 Bs.0.00239172 Bs.0.0023824 - -
Dec-13 2022 Bs.0.00237965 Bs.0.00224772 Bs.0.00246048 Bs.0.00241813 - -
Dec-12 2022 Bs.0.00242258 Bs.0.00239415 Bs.0.00250975 Bs.0.00249689 Bs.82 -
Dec-11 2022 Bs.0.00249689 Bs.0.00248788 Bs.0.00255428 Bs.0.00252553 Bs.209 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.