Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-24 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-23 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-22 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-21 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-20 2022 CL$0.056899 CL$0.056899 CL$0.056899 CL$0.056899 - -
Dec-19 2022 CL$0.056899 CL$0.056421 CL$0.057993 CL$0.057452 - -
Dec-18 2022 CL$0.057452 CL$0.054896 CL$0.058109 CL$0.055701 CL$46,715 -
Dec-17 2022 CL$0.055767 CL$0.050841 CL$0.05599 CL$0.053224 CL$70,659 -
Dec-16 2022 CL$0.053344 CL$0.052252 CL$0.060919 CL$0.059638 CL$22,646 -
Dec-15 2022 CL$0.059612 CL$0.059239 CL$0.063084 CL$0.063084 CL$50,808 -
Dec-14 2022 CL$0.063084 CL$0.062838 CL$0.063084 CL$0.062838 - -
Dec-13 2022 CL$0.062766 CL$0.059286 CL$0.064898 CL$0.063781 - -
Dec-12 2022 CL$0.063898 CL$0.063148 CL$0.066197 CL$0.065858 CL$2,162 -
Dec-11 2022 CL$0.065858 CL$0.065621 CL$0.067372 CL$0.066614 CL$5,515 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.