Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-24 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-23 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-22 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-21 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-20 2022 MX$0.00100571 MX$0.00100571 MX$0.00100571 MX$0.00100571 - -
Dec-19 2022 MX$0.00100571 MX$0.00099726 MX$0.00102505 MX$0.00101548 - -
Dec-18 2022 MX$0.00101548 MX$0.00097031 MX$0.0010271 MX$0.00098455 MX$826 -
Dec-17 2022 MX$0.0009857 MX$0.00089865 MX$0.00098965 MX$0.00094077 MX$1,249 -
Dec-16 2022 MX$0.00094288 MX$0.00092357 MX$0.00107677 MX$0.00105413 MX$400 -
Dec-15 2022 MX$0.00105366 MX$0.00104708 MX$0.00111504 MX$0.00111504 MX$898 -
Dec-14 2022 MX$0.00111504 MX$0.0011107 MX$0.00111504 MX$0.0011107 - -
Dec-13 2022 MX$0.00110942 MX$0.00104791 MX$0.0011471 MX$0.00112735 - -
Dec-12 2022 MX$0.00112943 MX$0.00111617 MX$0.00117007 MX$0.00116407 MX$38 -
Dec-11 2022 MX$0.00116407 MX$0.00115987 MX$0.00119083 MX$0.00117742 MX$97 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.