Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 35 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-24 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-23 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-22 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-21 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-20 2022 CHF0.000054 CHF0.000054 CHF0.000054 CHF0.000054 - -
Dec-19 2022 CHF0.000054 CHF0.00005355 CHF0.00005504 CHF0.00005453 - -
Dec-18 2022 CHF0.00005453 CHF0.0000521 CHF0.00005515 CHF0.00005287 CHF44 -
Dec-17 2022 CHF0.00005293 CHF0.00004825 CHF0.00005314 CHF0.00005052 CHF67 -
Dec-16 2022 CHF0.00005063 CHF0.00004959 CHF0.00005782 CHF0.0000566 CHF21 -
Dec-15 2022 CHF0.00005658 CHF0.00005623 CHF0.00005988 CHF0.00005988 CHF48 -
Dec-14 2022 CHF0.00005988 CHF0.00005964 CHF0.00005988 CHF0.00005964 - -
Dec-13 2022 CHF0.00005957 CHF0.00005627 CHF0.0000616 CHF0.00006054 - -
Dec-12 2022 CHF0.00006065 CHF0.00005994 CHF0.00006283 CHF0.00006251 CHF2 -
Dec-11 2022 CHF0.00006251 CHF0.00006228 CHF0.00006394 CHF0.00006323 CHF5 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.