Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-24 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-23 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-22 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-21 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-20 2022 AR$0.051687 AR$0.051687 AR$0.051687 AR$0.051687 - -
Dec-19 2022 AR$0.051687 AR$0.051253 AR$0.052681 AR$0.052189 - -
Dec-18 2022 AR$0.052189 AR$0.049868 AR$0.052786 AR$0.050599 AR$42,436 -
Dec-17 2022 AR$0.050659 AR$0.046185 AR$0.050862 AR$0.048349 AR$64,187 -
Dec-16 2022 AR$0.048458 AR$0.047466 AR$0.055339 AR$0.054175 AR$20,572 -
Dec-15 2022 AR$0.054152 AR$0.053813 AR$0.057306 AR$0.057306 AR$46,154 -
Dec-14 2022 AR$0.057306 AR$0.057083 AR$0.057306 AR$0.057083 - -
Dec-13 2022 AR$0.057017 AR$0.053856 AR$0.058954 AR$0.057939 - -
Dec-12 2022 AR$0.058045 AR$0.057364 AR$0.060134 AR$0.059826 AR$1,964 -
Dec-11 2022 AR$0.059826 AR$0.05961 AR$0.061201 AR$0.060512 AR$5,010 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.