Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-24 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-23 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-22 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-21 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-20 2022 CA$0.00008124 CA$0.00008124 CA$0.00008124 CA$0.00008124 - -
Dec-19 2022 CA$0.00008124 CA$0.00008055 CA$0.0000828 CA$0.00008202 - -
Dec-18 2022 CA$0.00008202 CA$0.00007838 CA$0.00008296 CA$0.00007953 CA$67 -
Dec-17 2022 CA$0.00007962 CA$0.00007259 CA$0.00007994 CA$0.00007599 CA$101 -
Dec-16 2022 CA$0.00007616 CA$0.0000746 CA$0.00008698 CA$0.00008515 CA$32 -
Dec-15 2022 CA$0.00008511 CA$0.00008458 CA$0.00009007 CA$0.00009007 CA$73 -
Dec-14 2022 CA$0.00009007 CA$0.00008972 CA$0.00009007 CA$0.00008972 - -
Dec-13 2022 CA$0.00008961 CA$0.00008464 CA$0.00009266 CA$0.00009106 - -
Dec-12 2022 CA$0.00009123 CA$0.00009016 CA$0.00009451 CA$0.00009403 CA$3 -
Dec-11 2022 CA$0.00009403 CA$0.00009369 CA$0.00009619 CA$0.00009511 CA$8 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.