Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-24 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-23 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-22 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-21 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-20 2022 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 CN¥0.0004288 - -
Dec-19 2022 CN¥0.0004288 CN¥0.00042519 CN¥0.00043704 CN¥0.00043296 - -
Dec-18 2022 CN¥0.00043296 CN¥0.0004137 CN¥0.00043792 CN¥0.00041977 CN¥352 -
Dec-17 2022 CN¥0.00042027 CN¥0.00038315 CN¥0.00042195 CN¥0.00040111 CN¥532 -
Dec-16 2022 CN¥0.00040201 CN¥0.00039378 CN¥0.0004591 CN¥0.00044944 CN¥171 -
Dec-15 2022 CN¥0.00044924 CN¥0.00044644 CN¥0.00047541 CN¥0.00047541 CN¥383 -
Dec-14 2022 CN¥0.00047541 CN¥0.00047356 CN¥0.00047541 CN¥0.00047356 - -
Dec-13 2022 CN¥0.00047301 CN¥0.00044679 CN¥0.00048908 CN¥0.00048066 - -
Dec-12 2022 CN¥0.00048155 CN¥0.0004759 CN¥0.00049887 CN¥0.00049632 CN¥16 -
Dec-11 2022 CN¥0.00049632 CN¥0.00049453 CN¥0.00050773 CN¥0.00050201 CN¥42 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.