Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 59 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-24 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-23 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-22 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-21 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-20 2022 HK$0.00046296 HK$0.00046296 HK$0.00046296 HK$0.00046296 - -
Dec-19 2022 HK$0.00046296 HK$0.00045907 HK$0.00047186 HK$0.00046746 - -
Dec-18 2022 HK$0.00046746 HK$0.00044666 HK$0.00047281 HK$0.00045322 HK$380 -
Dec-17 2022 HK$0.00045375 HK$0.00041368 HK$0.00045557 HK$0.00043306 HK$575 -
Dec-16 2022 HK$0.00043404 HK$0.00042515 HK$0.00049567 HK$0.00048525 HK$184 -
Dec-15 2022 HK$0.00048503 HK$0.00048201 HK$0.00051329 HK$0.00051329 HK$413 -
Dec-14 2022 HK$0.00051329 HK$0.00051129 HK$0.00051329 HK$0.00051129 - -
Dec-13 2022 HK$0.0005107 HK$0.00048238 HK$0.00052805 HK$0.00051896 - -
Dec-12 2022 HK$0.00051991 HK$0.00051381 HK$0.00053862 HK$0.00053586 HK$18 -
Dec-11 2022 HK$0.00053586 HK$0.00053393 HK$0.00054818 HK$0.00054201 HK$45 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.