Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-24 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-23 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-22 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-21 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-20 2022 RM0.00028194 RM0.00028194 RM0.00028194 RM0.00028194 - -
Dec-19 2022 RM0.00028194 RM0.00027957 RM0.00028736 RM0.00028468 - -
Dec-18 2022 RM0.00028468 RM0.00027201 RM0.00028794 RM0.00027601 RM231 -
Dec-17 2022 RM0.00027633 RM0.00025192 RM0.00027744 RM0.00026373 RM350 -
Dec-16 2022 RM0.00026432 RM0.00025891 RM0.00030186 RM0.00029551 RM112 -
Dec-15 2022 RM0.00029538 RM0.00029354 RM0.00031259 RM0.00031259 RM252 -
Dec-14 2022 RM0.00031259 RM0.00031137 RM0.00031259 RM0.00031137 - -
Dec-13 2022 RM0.00031101 RM0.00029377 RM0.00032158 RM0.00031604 - -
Dec-12 2022 RM0.00031662 RM0.00031291 RM0.00032802 RM0.00032634 RM11 -
Dec-11 2022 RM0.00032634 RM0.00032516 RM0.00033384 RM0.00033008 RM27 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.