Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Husky Brother HUSKY

Husky Brother (HUSKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-24 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-23 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-22 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-21 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-20 2022 Tk0.00649857 Tk0.00649857 Tk0.00649857 Tk0.00649857 - -
Dec-19 2022 Tk0.00649857 Tk0.00644397 Tk0.00662351 Tk0.00656172 - -
Dec-18 2022 Tk0.00656172 Tk0.0062698 Tk0.00663679 Tk0.00636182 Tk5,335 -
Dec-17 2022 Tk0.0063693 Tk0.00580676 Tk0.00639482 Tk0.00607892 Tk8,070 -
Dec-16 2022 Tk0.00609257 Tk0.00596784 Tk0.00695774 Tk0.00681143 Tk2,587 -
Dec-15 2022 Tk0.00680842 Tk0.00676591 Tk0.00720503 Tk0.00720503 Tk5,803 -
Dec-14 2022 Tk0.00720503 Tk0.00717697 Tk0.00720503 Tk0.00717697 - -
Dec-13 2022 Tk0.00716868 Tk0.00677122 Tk0.00741217 Tk0.00728457 - -
Dec-12 2022 Tk0.00729799 Tk0.00721235 Tk0.00756059 Tk0.00752186 Tk247 -
Dec-11 2022 Tk0.00752186 Tk0.00749472 Tk0.00769474 Tk0.00760813 Tk630 -

Historical and market price analysis of Husky Brother (HUSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.